Historical Mutual Fund NAV of Mahindra Manulife Business Cycle Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 15.6116 |
| 22-09-2026 | 15.4252 |
| 21-09-2026 | 15.4505 |
| 18-09-2026 | 15.4628 |
| 17-09-2026 | 15.3351 |
| 16-09-2026 | 15.2405 |
| 15-09-2026 | 15.2394 |
| 11-09-2026 | 15.5704 |
| 10-09-2026 | 15.6905 |
| 09-09-2026 | 15.7363 |
| 08-09-2026 | 15.7558 |
| 07-09-2026 | 15.7426 |
| 04-09-2026 | 15.8206 |
| 03-09-2026 | 15.7902 |
| 02-09-2026 | 15.7618 |
| 01-09-2026 | 15.7529 |
| 31-08-2026 | 15.8911 |
| 28-08-2026 | 15.9605 |
| 27-08-2026 | 15.9382 |
| 26-08-2026 | 16.0144 |
| 25-08-2026 | 15.9905 |
| 24-08-2026 | 15.9079 |
| 21-08-2026 | 15.9352 |
| 20-08-2026 | 15.9196 |
| 19-08-2026 | 15.8546 |
| 18-08-2026 | 15.9496 |
| 17-08-2026 | 15.9878 |
| 14-08-2026 | 16.0154 |
| 13-08-2026 | 16.0036 |
| 12-08-2026 | 16.0152 |
| 11-08-2026 | 15.9911 |
| 10-08-2026 | 16.0266 |
| 07-08-2026 | 15.9725 |
| 06-08-2026 | 15.9721 |
| 05-08-2026 | 15.9707 |
| 04-08-2026 | 15.9326 |
| 03-08-2026 | 16.0246 |
| 31-07-2026 | 15.7898 |
| 30-07-2026 | 15.6899 |
| 29-07-2026 | 15.7332 |
| 28-07-2026 | 15.5749 |
| 27-07-2026 | 15.6453 |
| 24-07-2026 | 15.4907 |
| 23-07-2026 | 15.4961 |
| 22-07-2026 | 15.6468 |
| 21-07-2026 | 15.8599 |
| 20-07-2026 | 15.8288 |
| 17-07-2026 | 15.7497 |
| 16-07-2026 | 15.6994 |
| 15-07-2026 | 15.7101 |
| 14-07-2026 | 15.6675 |
| 13-07-2026 | 15.7685 |
| 10-07-2026 | 15.7429 |
| 09-07-2026 | 15.5393 |
| 08-07-2026 | 15.4419 |
| 07-07-2026 | 15.7179 |
| 06-07-2026 | 15.7851 |
| 03-07-2026 | 15.7174 |
| 02-07-2026 | 15.7041 |
| 01-07-2026 | 15.6115 |
| 30-06-2026 | 15.5763 |
| 29-06-2026 | 15.5066 |
| 25-06-2026 | 15.5774 |
| 24-06-2026 | 15.6518 |
| 23-06-2026 | 15.544 |
| 22-06-2026 | 15.7282 |
| 19-06-2026 | 15.5974 |
| 18-06-2026 | 15.6427 |
| 17-06-2026 | 15.5616 |
| 16-06-2026 | 15.4832 |
| 15-06-2026 | 15.4484 |
| 12-06-2026 | 15.288 |
| 11-06-2026 | 14.9999 |
| 10-06-2026 | 15.0707 |
| 09-06-2026 | 15.2374 |
| 08-06-2026 | 15.1173 |
| 05-06-2026 | 15.3258 |
| 04-06-2026 | 15.3218 |
| 03-06-2026 | 15.2759 |
| 02-06-2026 | 15.3233 |
| 01-06-2026 | 15.2549 |
| 29-05-2026 | 15.3233 |
| 27-05-2026 | 15.5051 |
| 26-05-2026 | 15.4312 |
| 25-05-2026 | 15.417 |
| 22-05-2026 | 15.2543 |
| 21-05-2026 | 15.2317 |
| 20-05-2026 | 15.1846 |
| 19-05-2026 | 15.1894 |
| 18-05-2026 | 15.0914 |
| 15-05-2026 | 15.1618 |
| 14-05-2026 | 15.2345 |
| 13-05-2026 | 15.1215 |
| 12-05-2026 | 15.0464 |
| 11-05-2026 | 15.4029 |
| 08-05-2026 | 15.5818 |
| 07-05-2026 | 15.6461 |
| 06-05-2026 | 15.5716 |
| 05-05-2026 | 15.3614 |
| 04-05-2026 | 15.4001 |
| 30-04-2026 | 15.3254 |
| 29-04-2026 | 15.3938 |
| 28-04-2026 | 15.2921 |
| 27-04-2026 | 15.3158 |
| 24-04-2026 | 15.0893 |
| 23-04-2026 | 15.2586 |
| 22-04-2026 | 15.3784 |
| 21-04-2026 | 15.3567 |
| 20-04-2026 | 15.2639 |
| 17-04-2026 | 15.2546 |
| 16-04-2026 | 15.1646 |
| 15-04-2026 | 15.1228 |
| 13-04-2026 | 14.9055 |
| 10-04-2026 | 14.9596 |
| 09-04-2026 | 14.8052 |
| 08-04-2026 | 14.841 |
| 07-04-2026 | 14.3276 |
| 06-04-2026 | 14.3028 |
| 02-04-2026 | 14.1492 |
| 01-04-2026 | 14.1662 |
| 31-03-2026 | 13.8856 |
| 30-03-2026 | 13.8864 |
| 27-03-2026 | 14.1898 |
| 25-03-2026 | 14.401 |
| 24-03-2026 | 14.1695 |
| 23-03-2026 | 13.929 |
| 20-03-2026 | 14.421 |
| 19-03-2026 | 14.2632 |
| 18-03-2026 | 14.7002 |
| 17-03-2026 | 14.4923 |
| 16-03-2026 | 14.4274 |
| 13-03-2026 | 14.4191 |
| 12-03-2026 | 14.7807 |
| 11-03-2026 | 14.7858 |
| 10-03-2026 | 14.9013 |
| 09-03-2026 | 14.6984 |
| 06-03-2026 | 14.9789 |
| 05-03-2026 | 15.0294 |
| 04-03-2026 | 14.8375 |
| 02-03-2026 | 15.1506 |
| 27-02-2026 | 15.3726 |
| 26-02-2026 | 15.5417 |
| 25-02-2026 | 15.511 |
| 24-02-2026 | 15.4488 |
| 23-02-2026 | 15.5171 |
| 20-02-2026 | 15.5439 |
| 19-02-2026 | 15.4552 |
| 18-02-2026 | 15.6445 |
| 17-02-2026 | 15.5859 |
| 16-02-2026 | 15.5021 |
| 13-02-2026 | 15.426 |
| 12-02-2026 | 15.6007 |
| 11-02-2026 | 15.7154 |
| 10-02-2026 | 15.6517 |
| 09-02-2026 | 15.6526 |
| 06-02-2026 | 15.3986 |
| 05-02-2026 | 15.4049 |
| 04-02-2026 | 15.418 |
| 03-02-2026 | 15.3659 |
| 02-02-2026 | 14.987 |
| 30-01-2026 | 15.2427 |
| 29-01-2026 | 15.1794 |
| 28-01-2026 | 15.1248 |
| 27-01-2026 | 14.9845 |
| 23-01-2026 | 14.8799 |
| 22-01-2026 | 15.0854 |
| 21-01-2026 | 14.9081 |
| 20-01-2026 | 14.9115 |
| 19-01-2026 | 15.2555 |
| 16-01-2026 | 15.3658 |
| 14-01-2026 | 15.2904 |
| 13-01-2026 | 15.2395 |
| 12-01-2026 | 15.2571 |
| 09-01-2026 | 15.2369 |
| 08-01-2026 | 15.3433 |
| 07-01-2026 | 15.5699 |
| 06-01-2026 | 15.5446 |
| 05-01-2026 | 15.5539 |
| 02-01-2026 | 15.6053 |
| 01-01-2026 | 15.4416 |
| 31-12-2025 | 15.3946 |
| 30-12-2025 | 15.2741 |
| 29-12-2025 | 15.2506 |
| 26-12-2025 | 15.3081 |
| 24-12-2025 | 15.3519 |
| 23-12-2025 | 15.3837 |
| 22-12-2025 | 15.3868 |
| 19-12-2025 | 15.2712 |
| 18-12-2025 | 15.1232 |
| 17-12-2025 | 15.1183 |
| 16-12-2025 | 15.1186 |
| 15-12-2025 | 15.2529 |
| 12-12-2025 | 15.2185 |
| 11-12-2025 | 15.1217 |
| 10-12-2025 | 15.0258 |
| 09-12-2025 | 15.0379 |
| 08-12-2025 | 15.0465 |
| 05-12-2025 | 15.2735 |
| 04-12-2025 | 15.2276 |
| 03-12-2025 | 15.2053 |
| 02-12-2025 | 15.2753 |
| 01-12-2025 | 15.2937 |
| 28-11-2025 | 15.3269 |
| 27-11-2025 | 15.3475 |
| 26-11-2025 | 15.393 |
| 25-11-2025 | 15.2236 |
| 24-11-2025 | 15.2005 |
| 21-11-2025 | 15.251 |
| 20-11-2025 | 15.3421 |
| 19-11-2025 | 15.3083 |
| 18-11-2025 | 15.2995 |
| 17-11-2025 | 15.3693 |
| 14-11-2025 | 15.272 |
| 13-11-2025 | 15.223 |
| 12-11-2025 | 15.2536 |
| 11-11-2025 | 15.1462 |
| 10-11-2025 | 15.1289 |
| 07-11-2025 | 15.0558 |
| 06-11-2025 | 15.0219 |
| 04-11-2025 | 15.1337 |
| 03-11-2025 | 15.216 |
| 31-10-2025 | 15.1571 |
| 30-10-2025 | 15.2109 |
| 29-10-2025 | 15.2826 |
| 28-10-2025 | 15.2046 |
| 27-10-2025 | 15.2007 |
| 24-10-2025 | 15.0923 |
| 23-10-2025 | 15.136 |
| 20-10-2025 | 15.0359 |
| 17-10-2025 | 14.8741 |
| 16-10-2025 | 14.8822 |
| 15-10-2025 | 14.7529 |
| 14-10-2025 | 14.6381 |
| 13-10-2025 | 14.7539 |
| 10-10-2025 | 14.7838 |
| 09-10-2025 | 14.6516 |
| 08-10-2025 | 14.5829 |
| 07-10-2025 | 14.6269 |
| 06-10-2025 | 14.6107 |
| 03-10-2025 | 14.5894 |
| 01-10-2025 | 14.4809 |
| 30-09-2025 | 14.4149 |
| 29-09-2025 | 14.3861 |
| 26-09-2025 | 14.3928 |
| 25-09-2025 | 14.6091 |
| 24-09-2025 | 14.6956 |
| 23-09-2025 | 14.7676 |
| 22-09-2025 | 14.7669 |
| 19-09-2025 | 14.838 |
| 18-09-2025 | 14.8511 |
| 17-09-2025 | 14.8249 |
| 16-09-2025 | 14.7547 |
| 15-09-2025 | 14.6833 |
| 12-09-2025 | 14.6387 |
| 11-09-2025 | 14.5937 |
| 10-09-2025 | 14.5935 |
| 09-09-2025 | 14.5133 |
| 08-09-2025 | 14.4619 |
| 05-09-2025 | 14.4154 |
| 04-09-2025 | 14.4299 |
| 03-09-2025 | 14.4796 |
| 02-09-2025 | 14.3924 |
| 01-09-2025 | 14.3188 |
| 29-08-2025 | 14.1678 |
| 28-08-2025 | 14.2152 |
| 26-08-2025 | 14.3299 |
| 25-08-2025 | 14.5346 |
| 22-08-2025 | 14.4593 |
| 21-08-2025 | 14.5521 |
| 20-08-2025 | 14.5791 |
| 19-08-2025 | 14.5283 |
| 18-08-2025 | 14.4192 |
| 14-08-2025 | 14.2249 |
| 13-08-2025 | 14.2357 |
| 12-08-2025 | 14.1862 |
| 11-08-2025 | 14.2282 |
| 08-08-2025 | 14.1163 |
| 07-08-2025 | 14.2599 |
| 06-08-2025 | 14.2268 |
| 05-08-2025 | 14.3147 |
| 04-08-2025 | 14.3723 |
| 01-08-2025 | 14.1797 |
| 31-07-2025 | 14.3914 |
| 30-07-2025 | 14.4973 |
| 29-07-2025 | 14.5015 |
| 28-07-2025 | 14.3926 |
| 25-07-2025 | 14.5108 |
| 24-07-2025 | 14.7477 |
| 23-07-2025 | 14.8258 |
| 22-07-2025 | 14.7541 |
| 21-07-2025 | 14.8259 |
| 18-07-2025 | 14.8628 |
| 17-07-2025 | 14.9239 |
| 16-07-2025 | 14.9428 |
| 15-07-2025 | 14.8994 |
| 14-07-2025 | 14.7882 |
| 11-07-2025 | 14.8053 |
| 10-07-2025 | 14.8234 |
| 09-07-2025 | 14.8506 |
| 08-07-2025 | 14.8435 |
| 07-07-2025 | 14.8421 |
| 04-07-2025 | 14.8927 |
| 03-07-2025 | 14.8703 |
| 02-07-2025 | 14.881 |
| 01-07-2025 | 14.9178 |
| 30-06-2025 | 14.8775 |
| 27-06-2025 | 14.8291 |
| 26-06-2025 | 14.7443 |
| 25-06-2025 | 14.6525 |
| 24-06-2025 | 14.5095 |
| 23-06-2025 | 14.4514 |
| 20-06-2025 | 14.4585 |
| 19-06-2025 | 14.3177 |
| 18-06-2025 | 14.4651 |
| 17-06-2025 | 14.487 |
| 16-06-2025 | 14.5849 |
| 13-06-2025 | 14.4894 |
| 12-06-2025 | 14.5818 |
| 11-06-2025 | 14.7661 |
| 10-06-2025 | 14.7237 |
| 09-06-2025 | 14.7101 |
| 06-06-2025 | 14.5249 |
| 05-06-2025 | 14.3799 |
| 04-06-2025 | 14.3326 |
| 03-06-2025 | 14.2581 |
| 02-06-2025 | 14.3516 |
| 30-05-2025 | 14.3676 |
| 29-05-2025 | 14.4002 |
| 28-05-2025 | 14.3755 |
| 27-05-2025 | 14.3985 |
| 26-05-2025 | 14.4354 |
| 23-05-2025 | 14.3778 |
| 22-05-2025 | 14.2949 |
| 21-05-2025 | 14.3828 |
| 20-05-2025 | 14.3132 |
| 19-05-2025 | 14.4627 |
| 16-05-2025 | 14.4554 |
| 15-05-2025 | 14.4104 |
| 14-05-2025 | 14.2803 |
| 13-05-2025 | 14.1414 |
| 12-05-2025 | 14.1879 |
| 09-05-2025 | 13.684 |
| 08-05-2025 | 13.7593 |
| 07-05-2025 | 13.8903 |
| 06-05-2025 | 13.7783 |
| 05-05-2025 | 13.9573 |
| 02-05-2025 | 13.8381 |
| 30-04-2025 | 13.8628 |
| 29-04-2025 | 13.9516 |
| 28-04-2025 | 13.9537 |
| 25-04-2025 | 13.7835 |
| 24-04-2025 | 14.009 |
| 23-04-2025 | 13.9702 |
| 22-04-2025 | 13.9253 |
| 21-04-2025 | 13.8752 |
| 17-04-2025 | 13.6671 |
| 16-04-2025 | 13.5515 |
| 15-04-2025 | 13.4359 |
| 11-04-2025 | 13.1579 |
| 09-04-2025 | 12.8454 |
| 08-04-2025 | 12.9855 |
| 07-04-2025 | 12.7556 |
| 04-04-2025 | 13.1752 |
| 03-04-2025 | 13.4953 |
| 02-04-2025 | 13.4697 |
| 01-04-2025 | 13.3838 |
| 31-03-2025 | 13.4172 |
| 28-03-2025 | 13.4195 |
| 27-03-2025 | 13.4486 |
| 26-03-2025 | 13.3195 |
| 25-03-2025 | 13.4647 |
| 24-03-2025 | 13.596 |
| 21-03-2025 | 13.4416 |
| 20-03-2025 | 13.276 |
| 19-03-2025 | 13.1794 |
| 18-03-2025 | 13.052 |
| 17-03-2025 | 12.8053 |
| 13-03-2025 | 12.7615 |
| 12-03-2025 | 12.8194 |
| 11-03-2025 | 12.8223 |
| 10-03-2025 | 12.8588 |
| 07-03-2025 | 13.0029 |
| 06-03-2025 | 12.9824 |
| 05-03-2025 | 12.8311 |
| 04-03-2025 | 12.6064 |
| 03-03-2025 | 12.5572 |
| 28-02-2025 | 12.5844 |
| 27-02-2025 | 12.8696 |
| 25-02-2025 | 12.952 |
| 24-02-2025 | 13.0406 |
| 21-02-2025 | 13.1807 |
| 20-02-2025 | 13.2523 |
| 19-02-2025 | 13.1432 |
| 18-02-2025 | 13.0443 |
| 17-02-2025 | 13.0916 |
| 14-02-2025 | 13.017 |
| 13-02-2025 | 13.235 |
| 12-02-2025 | 13.2166 |
| 11-02-2025 | 13.2709 |
| 10-02-2025 | 13.5622 |
| 07-02-2025 | 13.7528 |
| 06-02-2025 | 13.8152 |
| 05-02-2025 | 13.8644 |
| 04-02-2025 | 13.8075 |
| 03-02-2025 | 13.6431 |
| 31-01-2025 | 13.7472 |
| 30-01-2025 | 13.5363 |
| 29-01-2025 | 13.4804 |
| 28-01-2025 | 13.2917 |
| 27-01-2025 | 13.3333 |
| 24-01-2025 | 13.6329 |
| 23-01-2025 | 13.8173 |
| 22-01-2025 | 13.778 |
| 21-01-2025 | 13.8399 |
| 20-01-2025 | 14.0524 |
| 17-01-2025 | 13.9462 |
| 16-01-2025 | 13.906 |
| 15-01-2025 | 13.7826 |
| 14-01-2025 | 13.7578 |
| 13-01-2025 | 13.5525 |
| 10-01-2025 | 13.9337 |
| 09-01-2025 | 14.1319 |
| 08-01-2025 | 14.3072 |
| 07-01-2025 | 14.3445 |
| 06-01-2025 | 14.1986 |
| 03-01-2025 | 14.5844 |
| 02-01-2025 | 14.6576 |
| 01-01-2025 | 14.5018 |
| 31-12-2024 | 14.4377 |
| 30-12-2024 | 14.3761 |
| 27-12-2024 | 14.4572 |
| 26-12-2024 | 14.4646 |
| 24-12-2024 | 14.4707 |
| 23-12-2024 | 14.4617 |
| 20-12-2024 | 14.4126 |
| 19-12-2024 | 14.6976 |
| 18-12-2024 | 14.7731 |
| 17-12-2024 | 14.8848 |
| 16-12-2024 | 15.0514 |
| 13-12-2024 | 15.061 |
| 12-12-2024 | 15.0567 |
| 11-12-2024 | 15.1934 |
| 10-12-2024 | 15.1898 |
| 09-12-2024 | 15.1301 |
| 06-12-2024 | 15.1743 |
| 05-12-2024 | 15.1655 |
| 04-12-2024 | 15.0831 |
| 03-12-2024 | 15.0149 |
| 02-12-2024 | 14.8392 |
| 29-11-2024 | 14.7406 |
| 28-11-2024 | 14.5997 |
| 27-11-2024 | 14.6887 |
| 26-11-2024 | 14.609 |
| 25-11-2024 | 14.571 |
| 22-11-2024 | 14.3364 |
| 21-11-2024 | 14.1077 |
| 19-11-2024 | 14.2066 |
| 18-11-2024 | 14.1665 |
| 14-11-2024 | 14.2855 |
| 13-11-2024 | 14.2653 |
| 12-11-2024 | 14.5815 |
| 11-11-2024 | 14.7931 |
| 08-11-2024 | 14.8638 |
| 07-11-2024 | 15.0495 |
| 06-11-2024 | 15.1625 |
| 05-11-2024 | 14.9239 |
| 04-11-2024 | 14.7868 |
| 31-10-2024 | 14.9123 |
| 30-10-2024 | 14.8835 |
| 29-10-2024 | 14.8982 |
| 28-10-2024 | 14.7897 |
| 25-10-2024 | 14.6171 |
| 24-10-2024 | 14.9551 |
| 23-10-2024 | 15.0049 |
| 22-10-2024 | 14.9601 |
| 21-10-2024 | 15.3568 |
| 18-10-2024 | 15.5516 |
| 17-10-2024 | 15.5285 |
| 16-10-2024 | 15.6805 |
| 15-10-2024 | 15.6939 |
| 14-10-2024 | 15.6867 |
| 11-10-2024 | 15.6313 |
| 10-10-2024 | 15.5588 |
| 09-10-2024 | 15.555 |
| 08-10-2024 | 15.5052 |
| 07-10-2024 | 15.2695 |
| 04-10-2024 | 15.6343 |
| 03-10-2024 | 15.7409 |
| 01-10-2024 | 16.0148 |
| 30-09-2024 | 16.0367 |
| 27-09-2024 | 16.0996 |
| 26-09-2024 | 15.9496 |
| 25-09-2024 | 15.9134 |
| 24-09-2024 | 15.8967 |
| 23-09-2024 | 15.8669 |
| 20-09-2024 | 15.6707 |
| 19-09-2024 | 15.5469 |
| 18-09-2024 | 15.6524 |
| 17-09-2024 | 15.7375 |
| 16-09-2024 | 15.7404 |
| 13-09-2024 | 15.7462 |
| 12-09-2024 | 15.7397 |
| 11-09-2024 | 15.5499 |
| 10-09-2024 | 15.6557 |
| 09-09-2024 | 15.4913 |
| 06-09-2024 | 15.5808 |
| 05-09-2024 | 15.7574 |
| 04-09-2024 | 15.7075 |
| 03-09-2024 | 15.7111 |
| 02-09-2024 | 15.6642 |
| 30-08-2024 | 15.6993 |
| 29-08-2024 | 15.6136 |
| 28-08-2024 | 15.614 |
| 27-08-2024 | 15.6158 |
| 26-08-2024 | 15.6074 |
| 23-08-2024 | 15.5034 |
| 22-08-2024 | 15.5512 |
| 21-08-2024 | 15.5285 |
| 20-08-2024 | 15.4122 |
| 19-08-2024 | 15.3319 |
| 16-08-2024 | 15.1566 |
| 14-08-2024 | 14.8491 |
| 13-08-2024 | 14.8942 |
| 12-08-2024 | 15.0846 |
| 09-08-2024 | 15.0157 |
| 08-08-2024 | 14.9035 |
| 07-08-2024 | 15.0602 |
| 06-08-2024 | 14.7993 |
| 05-08-2024 | 14.7976 |
| 02-08-2024 | 15.3491 |
| 01-08-2024 | 15.5766 |
| 31-07-2024 | 15.6059 |
| 30-07-2024 | 15.555 |
| 29-07-2024 | 15.4872 |
| 26-07-2024 | 15.3927 |
| 25-07-2024 | 15.139 |
| 24-07-2024 | 15.1643 |
| 23-07-2024 | 15.0363 |
| 22-07-2024 | 15.0462 |
| 19-07-2024 | 14.9665 |
| 18-07-2024 | 15.243 |
| 16-07-2024 | 15.2313 |
| 15-07-2024 | 15.1734 |
| 12-07-2024 | 15.1086 |
| 11-07-2024 | 15.0548 |
| 10-07-2024 | 14.9647 |
| 09-07-2024 | 15.0667 |
| 08-07-2024 | 15.0499 |
| 05-07-2024 | 15.0306 |
| 04-07-2024 | 14.9051 |
| 03-07-2024 | 14.855 |
| 02-07-2024 | 14.7283 |
| 01-07-2024 | 14.6697 |
| 28-06-2024 | 14.5222 |
| 27-06-2024 | 14.4905 |
| 26-06-2024 | 14.431 |
| 25-06-2024 | 14.3392 |
| 24-06-2024 | 14.3033 |
| 21-06-2024 | 14.2619 |
| 20-06-2024 | 14.3152 |
| 19-06-2024 | 14.2694 |
| 18-06-2024 | 14.3509 |
| 14-06-2024 | 14.2722 |
| 13-06-2024 | 14.1934 |
| 12-06-2024 | 14.0702 |
| 11-06-2024 | 13.9768 |
| 10-06-2024 | 13.9243 |
| 07-06-2024 | 13.8997 |
| 06-06-2024 | 13.6289 |
| 05-06-2024 | 13.4174 |
| 04-06-2024 | 12.9934 |
| 03-06-2024 | 14.0959 |
| 31-05-2024 | 13.6245 |
| 30-05-2024 | 13.5292 |
| 29-05-2024 | 13.7072 |
| 28-05-2024 | 13.7064 |
| 27-05-2024 | 13.7775 |
| 24-05-2024 | 13.8455 |
| 23-05-2024 | 13.8516 |
| 22-05-2024 | 13.7498 |
| 21-05-2024 | 13.7162 |
| 17-05-2024 | 13.5896 |
| 16-05-2024 | 13.391 |
| 15-05-2024 | 13.3128 |
| 14-05-2024 | 13.2009 |
| 13-05-2024 | 13.0517 |
| 10-05-2024 | 13.0661 |
| 09-05-2024 | 13.0045 |
| 08-05-2024 | 13.2957 |
| 07-05-2024 | 13.1642 |
| 06-05-2024 | 13.3934 |
| 03-05-2024 | 13.5237 |
| 02-05-2024 | 13.5679 |
| 30-04-2024 | 13.5093 |
| 29-04-2024 | 13.5153 |
| 26-04-2024 | 13.4117 |
| 25-04-2024 | 13.3691 |
| 24-04-2024 | 13.2094 |
| 23-04-2024 | 13.1556 |
| 22-04-2024 | 13.0564 |
| 19-04-2024 | 12.9021 |
| 18-04-2024 | 12.8722 |
| 16-04-2024 | 12.9601 |
| 15-04-2024 | 12.9892 |
| 12-04-2024 | 13.0911 |
| 10-04-2024 | 13.2498 |
| 09-04-2024 | 13.2075 |
| 08-04-2024 | 13.1669 |
| 05-04-2024 | 13.0668 |
| 04-04-2024 | 13.0088 |
| 03-04-2024 | 12.9781 |
| 02-04-2024 | 12.8807 |
| 01-04-2024 | 12.8209 |
| 31-03-2024 | 12.603 |
| 28-03-2024 | 12.6053 |
| 27-03-2024 | 12.4299 |
| 26-03-2024 | 12.371 |
| 22-03-2024 | 12.3608 |
| 21-03-2024 | 12.267 |
| 20-03-2024 | 12.0589 |
| 19-03-2024 | 12.0214 |
| 18-03-2024 | 12.1573 |
| 15-03-2024 | 12.1305 |
| 14-03-2024 | 12.1838 |
| 13-03-2024 | 12.0144 |
| 12-03-2024 | 12.4665 |
| 11-03-2024 | 12.6041 |
| 07-03-2024 | 12.7488 |
| 06-03-2024 | 12.7091 |
| 05-03-2024 | 12.8088 |
| 04-03-2024 | 12.8233 |
| 01-03-2024 | 12.6674 |
| 29-02-2024 | 12.464 |
| 28-02-2024 | 12.4082 |
| 27-02-2024 | 12.5963 |
| 26-02-2024 | 12.6229 |
| 23-02-2024 | 12.6781 |
| 22-02-2024 | 12.6198 |
| 21-02-2024 | 12.5314 |
| 20-02-2024 | 12.6198 |
| 19-02-2024 | 12.6113 |
| 16-02-2024 | 12.5951 |
| 15-02-2024 | 12.5081 |
| 14-02-2024 | 12.3591 |
| 13-02-2024 | 12.1822 |
| 12-02-2024 | 12.171 |
| 09-02-2024 | 12.5474 |
| 08-02-2024 | 12.6215 |
| 07-02-2024 | 12.5968 |
| 06-02-2024 | 12.5724 |
| 05-02-2024 | 12.4511 |
| 02-02-2024 | 12.4204 |
| 01-02-2024 | 12.2356 |
| 31-01-2024 | 12.2079 |
| 30-01-2024 | 12.0567 |
| 29-01-2024 | 12.0898 |
| 25-01-2024 | 11.8233 |
| 24-01-2024 | 11.7973 |
| 23-01-2024 | 11.5712 |
| 19-01-2024 | 11.8604 |
| 18-01-2024 | 11.7121 |
| 17-01-2024 | 11.7123 |
| 16-01-2024 | 11.877 |
| 15-01-2024 | 11.9084 |
| 12-01-2024 | 11.8158 |
| 11-01-2024 | 11.732 |
| 10-01-2024 | 11.6496 |
| 09-01-2024 | 11.6306 |
| 08-01-2024 | 11.5976 |
| 05-01-2024 | 11.7193 |
| 04-01-2024 | 11.6932 |
| 03-01-2024 | 11.5823 |
| 02-01-2024 | 11.6351 |
| 01-01-2024 | 11.6185 |
| 29-12-2023 | 11.4719 |
| 28-12-2023 | 11.4243 |
| 27-12-2023 | 11.2698 |
| 26-12-2023 | 11.2064 |
| 22-12-2023 | 11.1194 |
| 21-12-2023 | 11.0284 |
| 20-12-2023 | 10.8613 |
| 19-12-2023 | 11.2303 |
| 18-12-2023 | 11.2353 |
| 15-12-2023 | 11.2287 |
| 14-12-2023 | 11.0927 |
| 13-12-2023 | 10.9883 |
| 12-12-2023 | 10.8835 |
| 11-12-2023 | 10.9284 |
| 08-12-2023 | 10.8723 |
| 07-12-2023 | 10.9157 |
| 06-12-2023 | 10.8628 |
| 05-12-2023 | 10.8397 |
| 04-12-2023 | 10.773 |
| 01-12-2023 | 10.553 |
| 30-11-2023 | 10.4375 |
| 29-11-2023 | 10.3971 |
| 28-11-2023 | 10.3267 |
| 24-11-2023 | 10.2272 |
| 23-11-2023 | 10.2661 |
| 22-11-2023 | 10.2365 |
| 21-11-2023 | 10.2402 |
| 20-11-2023 | 10.1957 |
| 17-11-2023 | 10.1542 |
| 16-11-2023 | 10.2014 |
| 15-11-2023 | 10.1478 |
| 13-11-2023 | 10.0459 |
| 10-11-2023 | 9.9324 |
| 09-11-2023 | 9.9249 |
| 08-11-2023 | 9.9466 |
| 07-11-2023 | 9.8957 |
| 06-11-2023 | 9.8707 |
| 03-11-2023 | 9.8067 |
| 02-11-2023 | 9.7822 |
| 01-11-2023 | 9.6755 |
| 31-10-2023 | 9.7098 |
| 30-10-2023 | 9.711 |
| 27-10-2023 | 9.6778 |
| 26-10-2023 | 9.5298 |
| 25-10-2023 | 9.6299 |
| 23-10-2023 | 9.6813 |
| 20-10-2023 | 9.938 |
| 19-10-2023 | 10.0449 |
| 18-10-2023 | 10.0445 |
| 17-10-2023 | 10.1251 |
| 16-10-2023 | 10.0868 |
| 13-10-2023 | 10.0615 |
| 12-10-2023 | 10.0882 |
| 11-10-2023 | 10.0503 |
| 10-10-2023 | 10.0004 |
| 09-10-2023 | 9.8857 |
| 06-10-2023 | 9.9947 |
| 05-10-2023 | 9.9161 |
| 04-10-2023 | 9.8967 |
| 03-10-2023 | 10.0087 |
| 29-09-2023 | 10.0219 |
| 27-09-2023 | 9.9775 |
| 26-09-2023 | 9.9568 |
| 25-09-2023 | 9.9675 |
| 22-09-2023 | 9.9655 |
| 21-09-2023 | 9.9299 |
| 20-09-2023 | 9.995 |
| 18-09-2023 | 10.0483 |
| 15-09-2023 | 10.0565 |
| 14-09-2023 | 10.0359 |
| 13-09-2023 | 10.019 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
